Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 7:40
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/26		 Sat
4/27		 Sun
4/28		 Mon
4/29		 Tue
4/30
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/83 68/85 67/85 68/74 64/82
Feels
Like
L/H (°F)		 54/83 68/85 67/85 68/74 64/84
Dew Point
(°F)		 55 60 59 63 64
Humidity
(%)		 51 52 51 77 67
Wind
Speed
(mph)		 12 15 15 10 6
Precip
 (%)		 35 36 - 70 50
Precip
Amt (in.)
 Rain
0.10		 Rain
0.05		 None Rain
0.93		 Rain
0.10
Evap
(in./day)		 0.24 0.28 0.28 0.13 0.16
View complete Local Weather

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (May 24) 440'6 -0'2 4/26/24   4:51 AM CST
  • CORN (Jul 24) 451'4 -0'4 4/26/24   4:51 AM CST
  • CORN (Sep 24) 461'2 -0'4 4/26/24   4:52 AM CST
  • CORN (Dec 24) 475'2 -1'0 4/26/24   4:52 AM CST
  • CORN (Mar 25) 488'4 -1'0 4/26/24   4:46 AM CST
  • CORN (May 25) 497'2 -1'4 4/26/24   4:06 AM CST
  • CORN (Jul 25) 503'4 -2'0 4/26/24   4:46 AM CST
  • CORN (Sep 25) 483'6 -2'0 4/26/24   4:07 AM CST
  • CORN (Dec 25) 488'2 -1'4 4/26/24   4:51 AM CST
  • SOYBEANS (May 24) 1159'0 -3'6 4/26/24   4:52 AM CST
  • SOYBEANS (Jul 24) 1176'0 -3'6 4/26/24   4:52 AM CST
  • SOYBEANS (Aug 24) 1179'0 -4'0 4/26/24   4:50 AM CST
  • SOYBEANS (Sep 24) 1168'4 -3'6 4/26/24   3:55 AM CST
  • SOYBEANS (Nov 24) 1173'4 -2'0 4/26/24   4:50 AM CST
  • SOYBEANS (Jan 25) 1183'6 -2'2 4/26/24   4:27 AM CST
  • SOYBEANS (Mar 25) 1183'2 -1'6 4/26/24   4:50 AM CST
  • SOYBEANS (May 25) 1186'4 -2'2 4/26/24   3:06 AM CST
  • SOYBEANS (Jul 25) 1193'0 -1'2 4/26/24   3:54 AM CST
  • SOYBEANS (Aug 25) 1200'6 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1151'6 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1160'0 -0'4 4/25/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1174'2 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'4 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'0 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1137'6 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1100'0 0'0 4/25/24   1:15 PM CST
  • WHEAT (May 24) 602'6 0'4 4/26/24   4:52 AM CST
  • WHEAT (Jul 24) 620'6 0'2 4/26/24   4:52 AM CST
  • WHEAT (Sep 24) 638'6 -0'4 4/26/24   4:50 AM CST
  • WHEAT (Dec 24) 661'2 -1'0 4/26/24   4:50 AM CST
  • WHEAT (Mar 25) 679'0 -1'4 4/26/24   4:50 AM CST
  • WHEAT (May 25) 688'4 0'4 4/26/24   4:31 AM CST
  • WHEAT (Jul 25) 682'4 0'0 4/26/24   4:20 AM CST
  • WHEAT (Sep 25) 687'2 0'0 4/26/24   4:20 AM CST
  • WHEAT (Dec 25) 699'4 0'0 4/25/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.950 2.675 4/25/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.675 2.050 4/25/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.200 1.625 4/25/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 244.875 1.775 4/25/24   12:00 PM CST
  • FEEDER CATTLE (May 24) 246.350 2.150 4/25/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.425 2.000 4/25/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 440'6 -0'2 441'0 04:51A Chart for @C4K Options for @C4K
Jul 24 451'6 453'0 451'0 451'4 -0'4 452'0 04:51A Chart for @C4N Options for @C4N
Sep 24 461'4 462'2 460'6 461'2 -0'4 461'6 04:51A Chart for @C4U Options for @C4U
Dec 24 475'4 476'4 475'0 475'2 -1'0 476'2 04:52A Chart for @C4Z Options for @C4Z
Mar 25 488'6 489'4 488'0 488'4 -1'0 489'4 04:51A Chart for @C5H Options for @C5H
May 25 497'6 498'2 497'2 497'2 -1'4 498'6 04:51A Chart for @C5K Options for @C5K
Jul 25 505'0 505'0 503'4 503'4 -2'0 505'4 04:51A Chart for @C5N Options for @C5N
Sep 25 485'0 485'0 483'6 483'6 -2'0 485'6 04:51A Chart for @C5U Options for @C5U
Dec 25 489'0 489'2 487'6 488'2 -1'4 489'6 04:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1157'6 1158'6 -4'0 1162'6 04:51A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1174'6 1175'6 -4'0 1179'6 04:51A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1178'2 1179'0 -4'0 1183'0 04:51A Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1172'6 1168'4 1168'4 -3'6 1172'2 04:51A Chart for @S4U Options for @S4U
Nov 24 1175'2 1176'6 1172'2 1173'4 -2'0 1175'4 04:51A Chart for @S4X Options for @S4X
Jan 25 1186'0 1186'4 1183'2 1183'6 -2'2 1186'0 04:51A Chart for @S5F Options for @S5F
Mar 25 1184'4 1185'6 1182'6 1183'2 -1'6 1185'0 04:51A Chart for @S5H Options for @S5H
May 25 1188'2 1189'2 1186'4 1186'4 -2'2 1188'6 04:51A Chart for @S5K Options for @S5K
Jul 25 1194'2 1195'0 1193'0 1193'0 -1'2 1194'2 04:51A Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1187'6 04:51A Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1167'6 04:36A Chart for @S5U Options for @S5U
Nov 25 1160'0 -0'4 1160'4 04:51A Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1168'6 04:36A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1167'4 04:36A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1170'0 04:36A Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1176'0 04:36A Chart for @S6N Options for @S6N
Aug 26 1170'0 0'0 1170'0 04:36A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1149'2 04:36A Chart for @S6U Options for @S6U
Nov 26 1131'0 0'0 1138'0 04:36A Chart for @S6X Options for @S6X
Jul 27 1137'6 0'0 1137'6 04/25 Chart for @S7N Options for @S7N
Nov 27 1100'0 0'0 1102'4 04/25 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 602'6 0'4 602'2 04:51A Chart for @W4K Options for @W4K
Jul 24 620'0 621'6 616'2 621'0 0'4 620'4 04:51A Chart for @W4N Options for @W4N
Sep 24 639'2 640'0 635'2 638'6 -0'4 639'2 04:51A Chart for @W4U Options for @W4U
Dec 24 661'0 662'6 658'4 661'2 -1'0 662'2 04:51A Chart for @W4Z Options for @W4Z
Mar 25 679'2 680'6 676'6 679'0 -1'4 680'4 04:51A Chart for @W5H Options for @W5H
May 25 687'2 688'6 686'4 688'4 0'4 688'0 04:51A Chart for @W5K Options for @W5K
Jul 25 680'0 682'4 680'0 682'4 0'0 682'4 04:51A Chart for @W5N Options for @W5N
Sep 25 687'2 687'2 687'2 687'2 0'0 687'2 04:51A Chart for @W5U Options for @W5U
Dec 25 699'4 0'0 697'6 04:51A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J Options for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M Options for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q Options for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 04/25 Chart for @LE4V Options for @LE4V
Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 04/25 Chart for @LE4Z Options for @LE4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 Chart for @GF4J Options for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Chart for @GF4K Options for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN