Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 7:49
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/6		 Tue
5/7		 Wed
5/8		 Thu
5/9		 Fri
5/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 64/83 70/84 69/83 65/80 56/72
Feels
Like
L/H (°F)		 64/86 70/88 69/87 65/80 56/72
Dew Point
(°F)		 68 69 70 61 51
Humidity
(%)		 67 75 74 55 54
Wind
Speed
(mph)		 6 12 10 7 7
Precip
 (%)		 51 66 70 70 -
Precip
Amt (in.)
 Rain
0.06		 Rain
0.24		 Rain
0.63		 Rain
0.26		 None
Evap
(in./day)		 0.17 0.18 0.16 0.22 0.18
View complete Local Weather

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (May 24) 457'0 10'0 5/6/24   1:19 PM CST
  • CORN (Jul 24) 469'0 8'6 5/6/24   1:19 PM CST
  • CORN (Sep 24) 476'4 7'4 5/6/24   1:19 PM CST
  • CORN (Dec 24) 488'2 5'6 5/6/24   1:19 PM CST
  • CORN (Mar 25) 500'0 4'6 5/6/24   1:19 PM CST
  • CORN (May 25) 507'4 4'0 5/6/24   1:19 PM CST
  • CORN (Jul 25) 512'6 3'4 5/6/24   1:18 PM CST
  • CORN (Sep 25) 493'2 2'6 5/6/24   1:15 PM CST
  • CORN (Dec 25) 496'4 2'4 5/6/24   1:19 PM CST
  • SOYBEANS (May 24) 1234'4 33'0 5/6/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1245'6 33'6 5/6/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1243'2 30'4 5/6/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1221'6 24'0 5/6/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1218'0 18'6 5/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1228'2 18'2 5/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1223'2 17'4 5/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1224'2 16'6 5/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1229'4 16'6 5/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1211'6 17'0 5/6/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1171'4 16'4 5/6/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1193'2 16'6 5/6/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1185'0 16'6 5/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 16'6 5/6/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 16'2 5/6/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1180'4 16'2 5/6/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1202'6 16'2 5/6/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 15'6 5/6/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 15'6 5/6/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1169'0 15'6 5/6/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'2 15'6 5/6/24   1:15 PM CST
  • WHEAT (May 24) 628'6 26'2 5/6/24   1:15 PM CST
  • WHEAT (Jul 24) 645'6 26'2 5/6/24   1:19 PM CST
  • WHEAT (Sep 24) 665'6 25'4 5/6/24   1:19 PM CST
  • WHEAT (Dec 24) 690'4 24'6 5/6/24   1:19 PM CST
  • WHEAT (Mar 25) 709'0 23'2 5/6/24   1:19 PM CST
  • WHEAT (May 25) 717'2 21'0 5/6/24   1:19 PM CST
  • WHEAT (Jul 25) 714'4 18'6 5/6/24   1:19 PM CST
  • WHEAT (Sep 25) 722'0 17'6 5/6/24   1:16 PM CST
  • WHEAT (Dec 25) 735'2 16'4 5/6/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 177.300 0.300 5/6/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.825 - 0.150 5/6/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.250 - 0.175 5/6/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 182.550 - 0.225 5/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.050 - 0.325 5/6/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 241.650 - 1.900 5/6/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 253.400 - 1.875 5/6/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 254.500 - 1.900 5/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 458'4 444'4 457'0 10'0 457'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 459'0 470'0 454'2 469'0 8'6 469'0s 03:46P Chart for @C4N Options for @C4N
Sep 24 467'0 477'6 463'4 476'4 7'4 476'6s 03:06P Chart for @C4U Options for @C4U
Dec 24 481'6 489'4 477'0 488'2 5'6 488'4s 03:43P Chart for @C4Z Options for @C4Z
Mar 25 493'6 500'6 489'6 500'0 4'6 500'0s 03:45P Chart for @C5H Options for @C5H
May 25 502'6 508'2 498'2 507'4 4'0 507'4s 03:14P Chart for @C5K Options for @C5K
Jul 25 508'4 513'6 504'2 512'6 3'4 512'6s 03:15P Chart for @C5N Options for @C5N
Sep 25 487'4 494'0 486'2 493'2 2'6 493'0s 01:21P Chart for @C5U Options for @C5U
Dec 25 493'4 497'6 490'0 496'4 2'4 496'4s 03:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1197'0 1236'4 1197'0 1234'4 33'0 1234'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1214'6 1251'2 1207'0 1245'6 33'6 1248'6s 03:40P Chart for @S4N Options for @S4N
Aug 24 1214'0 1248'2 1207'6 1243'2 30'4 1246'0s 02:32P Chart for @S4Q Options for @S4Q
Sep 24 1198'4 1226'4 1192'6 1221'6 24'0 1224'2s 02:33P Chart for @S4U Options for @S4U
Nov 24 1200'0 1222'6 1193'0 1218'0 18'6 1219'6s 03:28P Chart for @S4X Options for @S4X
Jan 25 1210'0 1232'6 1204'2 1228'2 18'2 1229'6s 03:39P Chart for @S5F Options for @S5F
Mar 25 1205'4 1227'6 1201'2 1223'2 17'4 1225'2s 01:30P Chart for @S5H Options for @S5H
May 25 1208'0 1228'6 1203'2 1224'2 16'6 1226'2s 02:30P Chart for @S5K Options for @S5K
Jul 25 1213'2 1233'6 1208'6 1229'4 16'6 1231'2s 02:31P Chart for @S5N Options for @S5N
Aug 25 1210'0 1211'6 1210'0 1211'6 17'0 1223'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1171'4 16'4 1201'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1177'0 1197'0 1172'0 1193'2 16'6 1194'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1185'0 1185'0 1185'0 1185'0 16'6 1202'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 16'6 1200'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 16'2 1203'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1180'4 16'2 1208'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1202'6 16'2 1202'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 15'6 1180'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1131'0 15'6 1169'2s 01:30P Chart for @S6X Options for @S6X
Jul 27 1169'0 15'6 1169'0s 01:20P Chart for @S7N Options for @S7N
Nov 27 1096'2 15'6 1135'6s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 627'4 630'0 627'4 628'6 26'2 632'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 622'0 650'2 609'4 645'6 26'2 648'6s 03:41P Chart for @W4N Options for @W4N
Sep 24 642'4 669'6 630'4 665'6 25'4 668'4s 03:22P Chart for @W4U Options for @W4U
Dec 24 666'6 694'2 656'4 690'4 24'6 693'2s 03:16P Chart for @W4Z Options for @W4Z
Mar 25 686'0 712'4 677'2 709'0 23'2 711'4s 03:05P Chart for @W5H Options for @W5H
May 25 693'2 720'6 688'2 717'2 21'0 719'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 696'0 718'0 688'0 714'4 18'6 716'6s 03:37P Chart for @W5N Options for @W5N
Sep 25 698'0 724'2 697'0 722'0 17'6 723'6s 03:25P Chart for @W5U Options for @W5U
Dec 25 708'4 736'2 708'4 735'2 16'4 737'0s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.950 177.375 175.800 177.300 0.300 176.975s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.875 174.875 173.550 174.825 - 0.150 174.425s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 178.275 178.325 177.175 178.250 - 0.175 177.875s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 182.500 182.625 181.525 182.550 - 0.225 182.150s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 186.075 186.075 185.100 186.050 - 0.325 185.625s 01:05P Chart for @LE5G Options for @LE5G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.125 243.250 240.825 241.650 - 1.900 241.400s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 254.750 254.750 252.150 253.400 - 1.875 252.875s 02:59P Chart for @GF4Q Options for @GF4Q
Sep 24 255.775 255.775 253.275 254.500 - 1.900 253.875s 01:05P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN