Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/06 06:30
DTN Midday Grain Comments 05/06 10:57
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17917 05/06/2024   7:58 AM CST 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 458'4 444'4 456'0 9'0
Jul 470'0 454'2 468'0 7'6
Sep 477'6 463'4 475'6 6'4
Dec 489'2 477'0 487'4 4'6
Mar 500'4 489'6 499'2 4'0
May 508'2 498'2 506'6 3'2
Jul 513'4 504'2 512'0 2'6
Sep 494'0 486'2 493'4 3'2
Dec 497'6 490'0 497'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1232'6 1197'0 1229'0 27'2
Jul 1247'4 1207'0 1243'6 28'6
Aug 1245'6 1207'6 1242'6 27'2
Sep 1226'4 1192'6 1223'0 22'6
Nov 1222'6 1193'0 1218'6 17'6
Jan 1232'6 1204'2 1229'2 17'6
Mar 1227'6 1201'2 1224'0 16'2
May 1228'6 1203'2 1225'0 15'4
Jul 1233'6 1208'6 1230'0 15'4
Aug 1211'6 1210'0 1211'6 5'6
Sep 1171'4 0'0
Nov 1197'0 1172'0 1192'6 15'2
Jan 1185'0 1185'0 1185'0 -0'4
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1180'4 0'0
Aug 1186'4 0'0
Sep 1156'4 0'0
Nov 1131'0 0'0
Jul 1153'2 0'0
Nov 1096'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 630'0 627'4 630'0 24'0
Jul 650'2 609'4 646'2 23'6
Sep 669'6 630'4 666'0 23'0
Dec 694'2 656'4 690'4 22'0
Mar 712'4 677'2 709'0 20'6
May 720'6 688'2 717'4 18'6
Jul 718'0 688'0 714'6 16'6
Sep 722'6 697'0 721'4 15'4
Dec 733'4 708'4 733'2 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.050 175.800 176.550 - 0.125
Aug 174.875 173.550 174.225 - 0.350
Oct 178.275 177.175 177.700 - 0.350
Dec 182.500 181.525 182.000 - 0.375
Feb 186.075 185.100 185.450 - 0.500
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 243.250 240.825 241.450 - 1.850
Aug 254.750 252.150 252.675 - 2.075
Sep 255.775 253.275 253.900 - 1.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN