|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug
|
179.125 |
177.275 |
178.850 |
1.675 |
|
|
Oct
|
181.975 |
180.600 |
181.725 |
1.325 |
|
|
Dec
|
185.925 |
184.600 |
185.725 |
1.350 |
|
|
Feb
|
189.175 |
188.050 |
189.025 |
1.175 |
|
|
Apr
|
191.050 |
189.900 |
190.800 |
1.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
Aug
|
100.800 |
99.025 |
99.550 |
- 1.325 |
|
|
Oct
|
84.625 |
83.650 |
84.075 |
-0.700 |
|
|
Dec
|
77.175 |
76.350 |
76.750 |
-0.450 |
|
|
Feb
|
81.075 |
80.450 |
80.875 |
-0.250 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug
|
260.125 |
257.175 |
259.525 |
2.500 |
|
|
Sep
|
261.100 |
258.275 |
260.525 |
2.450 |
|
|
Oct
|
261.550 |
259.000 |
261.150 |
2.400 |
|
|
Nov
|
260.825 |
258.400 |
260.325 |
2.125 |
|
|
Jan
|
258.000 |
255.750 |
257.375 |
2.000 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
Aug
|
100.800 |
99.025 |
99.550 |
- 1.325 |
|
|
Oct
|
84.625 |
83.650 |
84.075 |
-0.700 |
|
|
Dec
|
77.175 |
76.350 |
76.750 |
-0.450 |
|
|
Feb
|
81.075 |
80.450 |
80.875 |
-0.250 |
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
Aug
|
100.800 |
99.025 |
99.550 |
- 1.325 |
|
|
Oct
|
84.625 |
83.650 |
84.075 |
-0.700 |
|
|
Dec
|
77.175 |
76.350 |
76.750 |
-0.450 |
|
|
Feb
|
81.075 |
80.450 |
80.875 |
-0.250 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
18.72 |
|
|
|
Jun
|
|
|
21.45 |
|
|
|
|
|
|